Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.82	49.18	48.40	48.88	1,684,859	-0.29(-0.60%)
May 27, 2022	48.57	49.21	48.49	49.18	1,718,635	+0.82(+1.69%)
May 26, 2022	47.84	48.55	47.84	48.36	1,934,955	+0.76(+1.60%)
May 25, 2022	47.26	47.81	47.10	47.60	1,873,645	+0.23(+0.48%)
May 24, 2022	46.99	47.48	46.54	47.37	1,936,799	+0.16(+0.34%)
May 23, 2022	46.79	47.36	46.65	47.21	2,156,853	+0.84(+1.81%)
May 20, 2022	46.59	46.64	45.40	46.37	2,031,936	+0.16(+0.35%)
May 19, 2022	46.25	46.67	45.92	46.21	2,592,689	-0.49(-1.06%)
May 18, 2022	48.05	48.05	46.57	46.70	2,159,618	-1.82(-3.75%)
May 17, 2022	48.21	48.53	47.99	48.52	2,180,955	+0.89(+1.88%)
May 16, 2022	47.53	48.00	47.21	47.63	1,841,239	+0.00(+0.00%)
May 13, 2022	47.38	47.75	47.17	47.63	2,306,087	+0.60(+1.27%)
May 12, 2022	46.67	47.12	46.24	47.03	3,478,531	+0.13(+0.28%)
May 11, 2022	47.36	47.99	46.85	46.89	3,420,764	-0.54(-1.14%)
May 10, 2022	48.06	48.21	47.02	47.44	4,406,265	-0.10(-0.20%)
May 09, 2022	47.74	47.99	47.35	47.53	3,978,101	-0.81(-1.67%)
May 06, 2022	48.22	48.54	47.72	48.34	4,121,454	-0.15(-0.31%)
May 05, 2022	49.40	49.42	48.02	48.49	4,023,503	-1.33(-2.67%)
May 04, 2022	48.53	49.88	48.40	49.83	4,128,580	+1.39(+2.87%)
May 03, 2022	48.28	48.80	48.07	48.44	2,712,557	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.