Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.91	48.03	47.68	47.87	2,778,921	-0.21(-0.45%)
May 30, 2023	48.22	48.34	47.99	48.09	1,418,855	-0.16(-0.32%)
May 26, 2023	47.99	48.32	47.92	48.24	1,101,275	+0.38(+0.79%)
May 25, 2023	47.89	48.01	47.56	47.86	1,894,207	-0.08(-0.16%)
May 24, 2023	48.24	48.27	47.89	47.94	1,356,245	-0.40(-0.83%)
May 23, 2023	48.56	48.78	48.32	48.34	1,095,902	-0.31(-0.64%)
May 22, 2023	48.79	49.01	48.52	48.65	1,053,112	-0.15(-0.30%)
May 19, 2023	48.94	49.08	48.64	48.80	906,215	-0.03(-0.06%)
May 18, 2023	48.47	48.87	48.37	48.83	1,306,918	+0.24(+0.50%)
May 17, 2023	48.32	48.65	48.10	48.58	1,698,648	+0.53(+1.10%)
May 16, 2023	48.49	48.51	48.06	48.06	985,939	-0.55(-1.12%)
May 15, 2023	48.59	48.67	48.35	48.60	948,865	+0.11(+0.22%)
May 12, 2023	48.64	48.69	48.22	48.49	1,006,589	+0.01(+0.02%)
May 11, 2023	48.53	48.53	48.21	48.48	1,270,170	-0.20(-0.42%)
May 10, 2023	48.95	48.98	48.28	48.69	1,137,449	+0.02(+0.04%)
May 09, 2023	48.68	48.80	48.58	48.67	995,517	-0.20(-0.42%)
May 08, 2023	49.08	49.08	48.77	48.88	827,677	-0.10(-0.20%)
May 05, 2023	48.66	49.09	48.66	48.97	1,276,767	+0.76(+1.58%)
May 04, 2023	48.42	48.47	48.03	48.21	2,249,350	-0.39(-0.80%)
May 03, 2023	49.08	49.25	48.57	48.60	1,365,992	-0.44(-0.89%)
May 02, 2023	49.54	49.54	48.65	49.04	1,381,372	-0.62(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.