Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.997
10.07
9.933
10.02
213,730
+0.02(+0.23%)
May 27, 2005
10.08
10.14
9.824
9.997
354,532
-0.06(-0.63%)
May 26, 2005
10.04
10.07
9.956
10.06
232,620
+0.06(+0.59%)
May 25, 2005
9.929
10.03
9.915
10.00
160,572
+0.07(+0.73%)
May 24, 2005
9.938
10.03
9.911
9.929
287,316
+0.00(+0.05%)
May 23, 2005
9.847
9.943
9.838
9.924
207,140
+0.08(+0.79%)
May 20, 2005
9.833
9.852
9.811
9.847
161,011
+0.01(+0.14%)
May 19, 2005
9.833
9.852
9.797
9.833
121,252
+0.03(+0.28%)
May 18, 2005
9.824
9.856
9.788
9.806
216,805
-0.03(-0.28%)
May 17, 2005
9.829
9.970
9.811
9.833
187,810
+0.01(+0.09%)
May 16, 2005
9.811
9.829
9.770
9.824
196,157
+0.08(+0.79%)
May 13, 2005
9.811
9.829
9.742
9.747
169,358
-0.04(-0.42%)
May 12, 2005
9.783
9.811
9.742
9.788
151,566
+0.02(+0.23%)
May 11, 2005
9.742
9.765
9.669
9.765
177,925
+0.02(+0.23%)
May 10, 2005
9.774
9.788
9.692
9.742
177,486
+0.00(+0.00%)
May 09, 2005
9.783
9.783
9.724
9.742
170,456
-0.02(-0.23%)
May 06, 2005
9.733
9.788
9.697
9.765
92,037
+0.05(+0.52%)
May 05, 2005
9.692
9.720
9.669
9.715
182,098
+0.04(+0.42%)
May 04, 2005
9.651
9.720
9.651
9.674
113,784
+0.01(+0.14%)
May 03, 2005
9.642
9.674
9.610
9.660
135,970
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.