Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4527	0.4900	0.4464	0.4858	748,558	+0.04(+8.41%)
May 30, 2023	0.4400	0.4558	0.4399	0.4481	287,103	+0.01(+1.89%)
May 26, 2023	0.4108	0.4499	0.4100	0.4398	411,007	+0.01(+2.28%)
May 25, 2023	0.4590	0.4590	0.4220	0.4300	383,911	-0.01(-2.96%)
May 24, 2023	0.4375	0.4567	0.4200	0.4431	362,268	+0.01(+2.10%)
May 23, 2023	0.4316	0.4600	0.4301	0.4340	458,339	-0.02(-4.28%)
May 22, 2023	0.4500	0.4667	0.4456	0.4534	359,443	-0.00(-0.46%)
May 19, 2023	0.4628	0.4628	0.4413	0.4555	377,029	+0.00(+0.62%)
May 18, 2023	0.4520	0.4580	0.4444	0.4527	284,014	+0.00(+0.35%)
May 17, 2023	0.4500	0.4600	0.4169	0.4511	554,883	+0.00(+0.18%)
May 16, 2023	0.4500	0.4587	0.4423	0.4503	331,550	-0.01(-1.90%)
May 15, 2023	0.4477	0.4599	0.4442	0.4590	174,293	+0.01(+1.53%)
May 12, 2023	0.4500	0.4794	0.4450	0.4521	297,828	+0.00(+0.13%)
May 11, 2023	0.4651	0.4800	0.4500	0.4515	307,979	-0.02(-3.94%)
May 10, 2023	0.4793	0.4793	0.4459	0.4700	348,408	+0.00(+0.00%)
May 09, 2023	0.4800	0.4800	0.4400	0.4700	236,932	-0.01(-2.10%)
May 08, 2023	0.4400	0.4900	0.4387	0.4801	370,174	+0.03(+6.67%)
May 05, 2023	0.4753	0.4753	0.4300	0.4501	465,636	-0.04(-8.14%)
May 04, 2023	0.4500	0.4900	0.4314	0.4900	482,950	+0.03(+7.69%)
May 03, 2023	0.4600	0.4675	0.4454	0.4550	177,731	+0.00(+0.60%)
May 02, 2023	0.4500	0.4748	0.4427	0.4523	229,077	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.