Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.59	39.90	39.40	39.77	663,963	+0.35(+0.89%)
May 27, 2021	39.84	39.88	39.41	39.42	785,216	-0.25(-0.63%)
May 26, 2021	39.71	40.01	39.44	39.67	829,808	+0.11(+0.28%)
May 25, 2021	39.21	39.68	38.93	39.56	1,005,198	+0.36(+0.92%)
May 24, 2021	38.74	39.37	38.57	39.20	686,584	+0.65(+1.69%)
May 21, 2021	38.92	39.09	38.53	38.55	754,717	-0.27(-0.71%)
May 20, 2021	38.14	38.89	38.03	38.82	1,177,847	+0.57(+1.48%)
May 19, 2021	38.22	38.43	37.64	38.25	1,122,450	-0.36(-0.93%)
May 18, 2021	38.58	38.87	38.23	38.61	1,268,017	-0.04(-0.11%)
May 17, 2021	38.68	38.82	38.36	38.66	1,663,486	-0.07(-0.18%)
May 14, 2021	38.67	38.92	38.50	38.73	1,432,194	+0.22(+0.58%)
May 13, 2021	38.35	38.81	38.27	38.50	2,354,753	+0.14(+0.36%)
May 12, 2021	39.62	39.89	38.20	38.37	1,241,223	-1.42(-3.56%)
May 11, 2021	40.07	40.13	39.34	39.78	1,339,306	-0.77(-1.90%)
May 10, 2021	42.05	42.05	40.54	40.55	1,135,525	-1.10(-2.64%)
May 07, 2021	40.73	41.79	40.55	41.65	1,480,916	+0.81(+1.97%)
May 06, 2021	40.50	40.92	40.19	40.85	1,400,210	+0.51(+1.26%)
May 05, 2021	40.63	41.14	39.96	40.34	1,689,736	-0.99(-2.39%)
May 04, 2021	40.80	41.88	40.76	41.33	1,766,803	+0.99(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.