Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.950
1.950
1.880
1.930
98,800
-0.02(-1.03%)
May 28, 2020
1.950
2.000
1.940
1.950
48,108
+0.00(+0.00%)
May 27, 2020
2.030
2.030
1.920
1.950
86,256
-0.03(-1.52%)
May 26, 2020
1.950
2.050
1.940
1.980
257,507
+0.09(+4.76%)
May 22, 2020
1.930
1.940
1.890
1.890
50,700
-0.04(-2.07%)
May 21, 2020
1.920
2.060
1.920
1.930
75,806
+0.02(+1.05%)
May 20, 2020
1.880
1.950
1.870
1.910
55,647
+0.01(+0.53%)
May 19, 2020
1.800
1.952
1.800
1.900
131,306
+0.05(+2.70%)
May 18, 2020
1.910
1.939
1.840
1.850
74,470
+0.05(+2.78%)
May 15, 2020
1.840
1.870
1.770
1.800
119,300
-0.02(-1.10%)
May 14, 2020
1.660
1.850
1.660
1.820
81,425
+0.08(+4.60%)
May 13, 2020
1.810
1.820
1.660
1.740
184,006
-0.14(-7.45%)
May 12, 2020
1.960
2.000
1.865
1.880
92,648
-0.08(-4.08%)
May 11, 2020
2.010
2.040
1.960
1.960
42,962
-0.08(-3.92%)
May 08, 2020
2.060
2.070
2.020
2.040
31,000
+0.00(+0.00%)
May 07, 2020
2.060
2.090
2.030
2.040
46,219
+0.04(+2.00%)
May 06, 2020
1.980
2.050
1.980
2.000
119,655
+0.00(+0.00%)
May 05, 2020
2.080
2.100
1.960
2.000
69,841
-0.03(-1.48%)
May 04, 2020
2.000
2.040
1.970
2.030
75,614
-0.03(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.