Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
33.54
33.54
32.67
32.78
22,409
-0.65(-1.94%)
May 30, 2018
33.24
33.52
33.24
33.43
12,943
+0.39(+1.19%)
May 29, 2018
33.11
33.14
32.90
33.04
23,392
-0.16(-0.48%)
May 25, 2018
33.20
33.20
33.20
0
+0.18(+0.55%)
May 24, 2018
32.87
33.07
32.65
33.02
4,509
+0.29(+0.88%)
May 23, 2018
32.32
32.73
32.32
32.73
5,290
+0.25(+0.75%)
May 22, 2018
32.63
32.75
32.43
32.48
66,798
-0.15(-0.46%)
May 21, 2018
32.65
32.68
32.58
32.63
10,945
+0.38(+1.17%)
May 18, 2018
32.57
32.57
32.25
32.25
8,682
-0.31(-0.96%)
May 17, 2018
32.75
32.87
32.45
32.57
14,445
+0.04(+0.12%)
May 16, 2018
32.23
32.62
32.19
32.53
21,745
+0.70(+2.19%)
May 15, 2018
31.51
31.84
31.51
31.83
27,735
+0.25(+0.81%)
May 14, 2018
31.42
31.64
31.42
31.58
11,188
+0.24(+0.75%)
May 11, 2018
31.25
31.34
31.12
31.34
4,999
+0.22(+0.70%)
May 10, 2018
30.86
31.23
30.85
31.12
14,094
+0.03(+0.09%)
May 09, 2018
30.86
31.13
30.79
31.09
5,825
+0.41(+1.32%)
May 08, 2018
30.81
30.87
30.64
30.69
36,351
+0.02(+0.06%)
May 07, 2018
31.03
31.03
30.59
30.67
11,292
-0.46(-1.48%)
May 04, 2018
30.81
31.16
30.79
31.13
4,698
+0.25(+0.79%)
May 03, 2018
31.06
31.06
30.72
30.89
39,490
-0.23(-0.73%)
May 02, 2018
31.23
31.33
31.11
31.11
6,491
-0.35(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.