Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.67	96.12	95.02	95.88	45,879	+0.55(+0.57%)
May 27, 2021	95.28	95.49	94.42	95.34	52,898	+0.75(+0.80%)
May 26, 2021	94.30	95.01	93.51	94.58	68,709	+0.62(+0.66%)
May 25, 2021	95.41	96.06	93.79	93.96	62,109	-1.06(-1.12%)
May 24, 2021	94.90	95.29	94.69	95.02	59,336	+0.58(+0.62%)
May 21, 2021	93.81	94.88	93.81	94.44	41,878	+1.18(+1.26%)
May 20, 2021	92.85	93.79	92.19	93.26	313,490	+0.54(+0.58%)
May 19, 2021	91.92	92.78	91.24	92.73	1,487,460	-0.58(-0.63%)
May 18, 2021	94.80	94.93	93.26	93.31	46,140	-1.54(-1.63%)
May 17, 2021	94.58	94.88	94.09	94.86	32,544	+0.09(+0.10%)
May 14, 2021	93.44	95.02	93.32	94.76	51,195	+2.09(+2.26%)
May 13, 2021	90.79	93.02	90.79	92.67	59,335	+1.66(+1.82%)
May 12, 2021	92.39	92.83	90.78	91.01	33,545	-1.23(-1.34%)
May 11, 2021	92.20	93.09	91.56	92.25	83,785	-1.31(-1.40%)
May 10, 2021	94.86	95.13	93.53	93.56	92,996	-0.76(-0.81%)
May 07, 2021	93.19	94.43	92.78	94.32	84,155	+0.57(+0.60%)
May 06, 2021	93.18	93.75	92.41	93.75	212,397	+0.94(+1.01%)
May 05, 2021	92.40	93.07	91.58	92.81	26,600	+1.12(+1.22%)
May 04, 2021	91.60	91.71	90.23	91.69	105,884	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.