US Insurance Ishares ETF (NY: IAK )

126.21 -2.22 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 41.75 41.75 41.38 41.54 5,816 -0.24(-0.58%)
May 28, 2015 41.75 41.78 41.57 41.78 2,214 -0.03(-0.06%)
May 27, 2015 41.67 41.82 41.55 41.80 28,093 +0.32(+0.78%)
May 26, 2015 41.89 41.89 41.40 41.48 11,744 -0.51(-1.20%)
May 22, 2015 42.19 41.99 41.99 41.99 7,195 -0.15(-0.36%)
May 21, 2015 42.23 42.29 42.14 42.14 16,555 -0.09(-0.22%)
May 20, 2015 42.20 42.29 42.16 42.23 5,247 +0.05(+0.12%)
May 19, 2015 42.11 42.22 42.02 42.18 8,533 +0.17(+0.41%)
May 18, 2015 41.58 42.01 41.58 42.01 10,688 +0.36(+0.87%)
May 15, 2015 42.02 42.02 41.54 41.64 64,200 -0.28(-0.68%)
May 14, 2015 41.79 41.93 41.72 41.93 25,992 +0.36(+0.86%)
May 13, 2015 41.65 41.70 41.48 41.57 30,582 -0.09(-0.22%)
May 12, 2015 41.77 41.77 41.59 41.66 8,790 -0.24(-0.58%)
May 11, 2015 41.73 41.97 41.73 41.90 130,285 +0.08(+0.18%)
May 08, 2015 41.78 41.86 41.78 41.83 8,285 +0.26(+0.63%)
May 07, 2015 41.26 41.76 41.17 41.56 9,791 +0.31(+0.75%)
May 06, 2015 41.26 41.26 41.10 41.25 3,830 -0.11(-0.27%)
May 05, 2015 41.41 41.59 41.34 41.37 124,316 -0.18(-0.44%)
May 04, 2015 41.50 41.59 41.41 41.55 13,497 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.