Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.29	13.65	13.17	13.65	1,259,200	+0.36(+2.69%)
May 29, 2003	13.55	13.57	13.25	13.29	594,000	-0.28(-2.03%)
May 28, 2003	13.81	13.90	13.52	13.56	654,600	-0.25(-1.77%)
May 27, 2003	13.45	13.86	13.39	13.81	886,800	+0.36(+2.70%)
May 23, 2003	13.23	13.45	13.15	13.45	772,600	+0.21(+1.62%)
May 22, 2003	13.22	13.35	13.13	13.23	859,700	+0.01(+0.06%)
May 21, 2003	12.64	13.32	12.60	13.22	1,024,700	+0.58(+4.61%)
May 20, 2003	12.84	12.84	12.53	12.64	762,400	-0.17(-1.35%)
May 19, 2003	13.04	13.07	12.81	12.81	622,400	-0.26(-1.99%)
May 16, 2003	12.96	13.18	12.71	13.07	634,100	+0.11(+0.87%)
May 15, 2003	13.04	13.06	12.76	12.96	860,100	-0.07(-0.58%)
May 14, 2003	12.95	13.12	12.82	13.04	593,600	+0.08(+0.66%)
May 13, 2003	12.75	13.00	12.72	12.95	614,800	+0.20(+1.59%)
May 12, 2003	12.80	12.98	12.66	12.75	710,900	-0.05(-0.39%)
May 09, 2003	12.66	12.84	12.47	12.80	749,100	+0.18(+1.45%)
May 08, 2003	12.38	12.63	12.10	12.62	904,400	+0.24(+1.96%)
May 07, 2003	12.17	12.49	11.99	12.38	916,000	+0.20(+1.66%)
May 06, 2003	12.20	12.39	12.07	12.17	603,500	-0.01(-0.10%)
May 05, 2003	11.93	12.24	11.90	12.19	704,800	+0.35(+2.94%)
May 02, 2003	11.89	11.94	11.80	11.84	902,500	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.