Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.93	23.50	22.82	23.45	2,033,900	+0.52(+2.25%)
May 30, 2006	23.58	23.64	22.90	22.93	1,681,600	-0.39(-1.69%)
May 26, 2006	23.35	23.59	23.11	23.33	1,643,600	-0.04(-0.17%)
May 25, 2006	23.16	23.45	22.76	23.37	2,906,600	+0.51(+2.23%)
May 24, 2006	23.10	23.68	22.19	22.86	3,185,500	-3.29(-12.58%)
May 23, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 22, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 19, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 18, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 17, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 16, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 15, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 12, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 11, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 10, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 09, 2006	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
May 08, 2006	26.74	26.84	26.09	26.15	824,700	-0.82(-3.02%)
May 05, 2006	26.55	27.11	26.46	26.96	2,078,900	+0.73(+2.80%)
May 04, 2006	25.62	26.29	25.54	26.23	1,855,400	+0.18(+0.71%)
May 03, 2006	26.55	26.55	25.64	26.05	1,609,900	-0.50(-1.90%)
May 02, 2006	26.00	26.58	25.71	26.55	1,598,300	+0.77(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.