Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.38	47.93	46.66	46.95	5,343,350	-0.05(-0.11%)
May 23, 2011	47.27	47.94	46.93	47.00	3,433,985	-1.16(-2.41%)
May 20, 2011	48.10	48.80	47.52	48.16	3,269,378	+0.12(+0.25%)
May 19, 2011	48.40	48.50	47.42	48.04	3,771,139	+0.03(+0.06%)
May 18, 2011	47.90	48.41	47.52	48.01	5,740,164	+0.24(+0.50%)
May 17, 2011	48.63	49.04	47.40	47.77	5,504,662	-1.12(-2.29%)
May 16, 2011	49.67	50.65	48.74	48.89	3,929,058	-0.76(-1.53%)
May 13, 2011	48.99	50.18	48.91	49.65	6,346,536	+0.82(+1.68%)
May 12, 2011	48.48	49.60	47.82	48.83	5,220,324	+0.31(+0.64%)
May 11, 2011	49.64	49.81	48.05	48.52	5,482,415	-1.29(-2.59%)
May 10, 2011	49.49	50.06	48.88	49.81	2,901,469	+0.30(+0.61%)
May 09, 2011	48.33	49.69	48.33	49.51	4,133,548	+1.44(+3.00%)
May 06, 2011	48.54	49.49	47.52	48.07	4,060,074	-0.14(-0.29%)
May 05, 2011	48.14	49.65	47.59	48.21	5,771,165	-0.49(-1.01%)
May 04, 2011	50.77	50.78	48.48	48.70	6,202,394	-2.09(-4.11%)
May 03, 2011	52.26	52.68	50.50	50.79	3,532,776	-1.69(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.