Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.50	62.50	60.86	60.87	1,605,238	-2.01(-3.20%)
May 30, 2013	62.96	63.18	62.21	62.88	1,183,135	-0.29(-0.46%)
May 29, 2013	63.13	63.73	62.79	63.17	1,218,766	-0.44(-0.69%)
May 28, 2013	63.61	63.99	63.09	63.61	1,425,407	+0.96(+1.53%)
May 24, 2013	62.66	62.86	61.90	62.65	1,111,995	-0.60(-0.95%)
May 23, 2013	62.54	63.37	61.87	63.25	1,181,673	-0.37(-0.58%)
May 22, 2013	64.87	65.38	63.11	63.62	2,078,238	-1.52(-2.33%)
May 21, 2013	64.77	65.51	64.04	65.14	1,994,454	+0.40(+0.62%)
May 20, 2013	64.41	64.95	64.25	64.74	1,678,362	+0.27(+0.42%)
May 17, 2013	64.29	64.83	63.82	64.47	1,590,044	+1.24(+1.96%)
May 16, 2013	63.30	63.73	63.12	63.23	1,731,473	-0.03(-0.05%)
May 15, 2013	63.28	64.09	62.77	63.26	2,688,365	-0.17(-0.27%)
May 13, 2013	63.26	63.77	62.80	63.43	1,172,735	+0.07(+0.11%)
May 10, 2013	63.54	63.74	62.71	63.36	1,710,807	-0.47(-0.74%)
May 09, 2013	64.10	64.62	63.42	63.83	1,413,354	-0.54(-0.84%)
May 08, 2013	64.68	64.94	63.61	64.37	1,840,851	-0.25(-0.39%)
May 07, 2013	63.82	65.32	63.82	64.62	2,355,325	+1.54(+2.44%)
May 06, 2013	63.11	63.70	62.89	63.08	1,511,814	-0.13(-0.21%)
May 03, 2013	62.44	63.42	61.73	63.21	1,875,848	+1.48(+2.40%)
May 02, 2013	60.82	62.21	60.59	61.73	1,451,868	+1.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.