Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	289.90	290.28	287.42	287.99	1,493,556	-0.17(-0.06%)
May 27, 2021	288.12	289.05	287.19	288.16	1,785,770	+0.97(+0.34%)
May 26, 2021	288.47	288.94	284.99	287.19	1,473,426	-1.42(-0.49%)
May 25, 2021	289.72	289.99	287.62	288.61	1,388,617	-0.02(-0.01%)
May 24, 2021	288.52	290.36	287.94	288.63	1,104,674	+2.59(+0.90%)
May 21, 2021	287.17	289.36	285.82	286.05	2,007,738	+0.42(+0.15%)
May 20, 2021	285.03	288.20	285.03	285.62	1,328,726	+1.97(+0.70%)
May 19, 2021	282.32	284.05	279.31	283.65	1,965,561	-1.85(-0.65%)
May 18, 2021	288.67	289.15	285.32	285.50	1,363,040	-2.76(-0.96%)
May 17, 2021	289.51	290.49	286.46	288.26	1,193,221	-0.28(-0.10%)
May 14, 2021	287.00	289.18	286.44	288.54	1,263,573	+3.08(+1.08%)
May 13, 2021	282.22	286.25	281.50	285.45	1,639,234	+3.80(+1.35%)
May 12, 2021	282.57	285.28	280.99	281.65	1,853,739	-4.44(-1.55%)
May 11, 2021	284.61	288.31	283.87	286.08	1,706,439	-2.30(-0.80%)
May 10, 2021	289.43	291.12	288.38	288.38	1,769,942	+1.99(+0.70%)
May 07, 2021	285.98	288.29	284.47	286.39	1,966,158	+2.42(+0.85%)
May 06, 2021	282.61	284.06	279.36	283.97	2,643,732	+4.59(+1.64%)
May 05, 2021	277.57	280.49	274.71	279.38	1,842,667	+8.25(+3.04%)
May 04, 2021	272.35	273.88	270.12	271.13	2,402,568	-5.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.