Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.26	23.28	23.26	23.27	58,007	+0.00(+0.02%)
May 23, 2024	23.27	23.27	23.25	23.26	89,879	+0.02(+0.06%)
May 22, 2024	23.23	23.25	23.23	23.25	61,730	+0.01(+0.04%)
May 21, 2024	23.24	23.26	23.23	23.23	448,215	-0.02(-0.06%)
May 20, 2024	23.26	23.26	23.23	23.25	151,555	+0.01(+0.04%)
May 17, 2024	23.26	23.26	23.23	23.24	100,932	+0.01(+0.04%)
May 16, 2024	23.19	23.24	23.19	23.23	144,809	+0.01(+0.04%)
May 15, 2024	23.26	23.26	23.21	23.22	104,226	+0.01(+0.04%)
May 14, 2024	23.22	23.22	23.21	23.21	41,117	+0.01(+0.04%)
May 13, 2024	23.19	23.21	23.19	23.20	83,542	-0.01(-0.04%)
May 10, 2024	23.22	23.22	23.19	23.21	162,579	+0.02(+0.09%)
May 09, 2024	23.21	23.21	23.19	23.19	142,289	-0.01(-0.04%)
May 08, 2024	23.21	23.21	23.20	23.20	119,282	+0.01(+0.04%)
May 07, 2024	23.20	23.21	23.18	23.19	538,752	+0.01(+0.04%)
May 06, 2024	23.16	23.20	23.16	23.18	348,938	+0.00(+0.00%)
May 03, 2024	23.20	23.20	23.17	23.18	74,805	+0.02(+0.06%)
May 02, 2024	23.18	23.18	23.15	23.16	119,035	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.