Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.27	38.27	38.15	38.25	5,204	-0.26(-0.67%)
May 30, 2023	39.16	39.16	38.51	38.51	987	-0.08(-0.22%)
May 26, 2023	38.51	38.59	38.51	38.59	247	+0.48(+1.26%)
May 25, 2023	38.08	38.13	38.08	38.11	3,325	+0.21(+0.56%)
May 24, 2023	38.09	38.09	37.90	37.90	311	-0.35(-0.90%)
May 23, 2023	38.25	38.25	38.25	38.25	56	-0.43(-1.12%)
May 22, 2023	38.68	38.68	38.68	38.68	65	+0.04(+0.11%)
May 19, 2023	38.51	38.64	38.51	38.64	147	-0.10(-0.27%)
May 18, 2023	38.43	38.74	38.43	38.74	367	+0.34(+0.90%)
May 17, 2023	38.40	38.40	38.40	38.40	234	+0.47(+1.24%)
May 16, 2023	38.08	38.08	37.93	37.93	555	-0.33(-0.85%)
May 15, 2023	38.25	38.25	38.25	38.25	52	+0.14(+0.37%)
May 12, 2023	38.11	38.11	38.11	38.11	112	-0.05(-0.12%)
May 11, 2023	38.16	38.16	38.16	38.16	29	-0.07(-0.18%)
May 10, 2023	38.15	38.25	38.15	38.23	688	+0.12(+0.32%)
May 09, 2023	38.05	38.11	38.05	38.11	595	-0.02(-0.05%)
May 08, 2023	38.12	38.13	38.12	38.13	195	-0.08(-0.20%)
May 05, 2023	38.25	38.25	38.21	38.21	354	+0.59(+1.56%)
May 04, 2023	37.64	37.64	37.62	37.62	135	-0.28(-0.75%)
May 03, 2023	37.90	37.90	37.90	37.90	1,041	-0.09(-0.24%)
May 02, 2023	38.00	38.00	38.00	38.00	16	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.