Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.85	11.93	11.70	11.77	2,691,746	-0.08(-0.66%)
May 27, 2022	11.60	11.88	11.59	11.85	3,579,633	+0.28(+2.40%)
May 26, 2022	11.46	11.67	11.44	11.57	2,355,406	+0.23(+2.07%)
May 25, 2022	11.05	11.54	11.01	11.34	4,882,324	+0.30(+2.67%)
May 24, 2022	11.12	11.18	10.90	11.04	3,465,218	-0.13(-1.17%)
May 23, 2022	11.14	11.29	11.04	11.17	2,764,691	+0.15(+1.34%)
May 20, 2022	11.28	11.36	10.88	11.02	3,920,813	-0.22(-1.93%)
May 19, 2022	11.33	11.38	11.22	11.24	3,085,673	-0.11(-0.99%)
May 18, 2022	11.67	11.68	11.33	11.35	3,080,534	-0.35(-2.97%)
May 17, 2022	11.84	11.87	11.65	11.70	2,650,616	+0.08(+0.67%)
May 16, 2022	11.59	11.75	11.50	11.62	4,905,999	+0.09(+0.75%)
May 13, 2022	11.39	11.61	11.31	11.54	4,126,781	+0.26(+2.31%)
May 12, 2022	11.41	11.42	11.15	11.27	5,381,946	-0.22(-1.89%)
May 11, 2022	11.46	11.71	11.33	11.49	3,077,822	+0.05(+0.46%)
May 10, 2022	11.53	11.72	11.29	11.44	3,260,915	+0.03(+0.30%)
May 09, 2022	11.72	11.74	11.33	11.41	5,459,461	-0.47(-3.95%)
May 06, 2022	11.87	11.96	11.69	11.87	3,379,427	+0.01(+0.07%)
May 05, 2022	12.45	12.48	11.64	11.87	7,532,710	-0.83(-6.56%)
May 04, 2022	12.46	12.71	12.44	12.70	1,879,469	+0.23(+1.81%)
May 03, 2022	12.26	12.52	12.26	12.47	1,917,513	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.