Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accel Entertainment Inc
(NY:
ACEL
)
10.20
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.120
9.360
8.930
9.330
576,737
+0.17(+1.86%)
May 30, 2023
9.400
9.480
9.150
9.160
185,646
-0.19(-2.03%)
May 26, 2023
9.270
9.420
9.260
9.350
212,380
+0.07(+0.75%)
May 25, 2023
9.300
9.410
9.270
9.280
245,281
-0.02(-0.22%)
May 24, 2023
9.410
9.410
9.240
9.300
137,879
-0.16(-1.69%)
May 23, 2023
9.470
9.530
9.380
9.460
209,187
-0.04(-0.42%)
May 22, 2023
9.410
9.570
9.410
9.500
180,642
+0.10(+1.06%)
May 19, 2023
9.500
9.500
9.245
9.400
236,752
-0.04(-0.42%)
May 18, 2023
9.320
9.480
9.307
9.440
232,026
+0.11(+1.18%)
May 17, 2023
9.180
9.470
9.150
9.330
254,469
+0.18(+1.97%)
May 16, 2023
9.290
9.340
9.121
9.150
137,233
-0.28(-2.97%)
May 15, 2023
9.170
9.430
9.100
9.430
171,213
+0.32(+3.51%)
May 12, 2023
9.230
9.230
9.060
9.110
238,262
-0.08(-0.87%)
May 11, 2023
9.080
9.190
8.950
9.190
265,152
+0.02(+0.22%)
May 10, 2023
9.100
9.230
8.970
9.170
234,571
+0.17(+1.89%)
May 09, 2023
8.990
9.080
8.840
9.000
152,985
-0.03(-0.33%)
May 08, 2023
9.270
9.270
8.890
9.030
222,551
-0.22(-2.38%)
May 05, 2023
9.490
9.490
8.970
9.250
380,354
-0.15(-1.60%)
May 04, 2023
8.520
9.700
8.310
9.400
588,636
+0.86(+10.07%)
May 03, 2023
8.770
8.870
8.520
8.540
189,407
-0.22(-2.51%)
May 02, 2023
9.040
9.070
8.750
8.760
198,736
-0.33(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.