Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.34	41.52	41.01	41.16	1,404,999	-0.22(-0.53%)
May 05, 2023	41.04	41.54	40.87	41.38	906,473	+0.32(+0.77%)
May 04, 2023	40.53	41.10	40.38	41.06	645,469	+0.44(+1.09%)
May 03, 2023	40.86	41.25	40.58	40.62	782,888	+0.00(+0.00%)
May 02, 2023	41.16	41.19	40.08	40.62	853,516	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.