Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.33	20.33	20.28	20.30	12,965	-0.08(-0.41%)
May 05, 2023	20.39	20.39	20.36	20.38	43,959	-0.08(-0.40%)
May 04, 2023	20.52	20.53	20.46	20.46	24,507	-0.00(-0.02%)
May 03, 2023	20.41	20.47	20.39	20.47	104,773	+0.09(+0.45%)
May 02, 2023	20.24	20.40	20.24	20.38	15,205	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.