Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.56	27.58	27.48	27.53	2,631	-0.06(-0.22%)
May 05, 2023	27.50	27.61	27.50	27.59	12,357	+0.37(+1.35%)
May 04, 2023	27.24	27.29	27.17	27.22	4,679	-0.10(-0.36%)
May 03, 2023	27.44	27.44	27.30	27.32	4,679	-0.12(-0.43%)
May 02, 2023	27.55	27.55	27.38	27.44	10,869	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.