Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.72	23.82	23.63	23.63	3,210	-0.09(-0.38%)
May 27, 2022	23.17	23.72	23.17	23.72	5,285	+0.77(+3.36%)
May 26, 2022	22.28	23.05	22.28	22.95	8,284	+0.66(+2.96%)
May 25, 2022	22.26	22.29	22.12	22.29	7,183	+0.41(+1.88%)
May 24, 2022	21.57	21.88	21.57	21.88	3,115	-0.75(-3.31%)
May 23, 2022	22.50	22.63	22.48	22.63	5,079	+0.36(+1.64%)
May 20, 2022	22.55	22.55	21.71	22.26	6,421	-0.13(-0.60%)
May 19, 2022	22.16	22.64	22.13	22.40	17,324	+0.13(+0.60%)
May 18, 2022	23.01	23.02	22.21	22.26	3,991	-1.13(-4.85%)
May 17, 2022	23.36	23.40	22.92	23.40	3,766	+0.66(+2.90%)
May 16, 2022	23.05	23.07	22.71	22.74	10,364	-0.46(-1.98%)
May 13, 2022	22.64	23.26	22.64	23.20	9,112	+1.01(+4.55%)
May 12, 2022	21.76	22.54	21.69	22.19	34,692	+0.03(+0.14%)
May 11, 2022	22.73	22.91	22.14	22.16	30,061	-0.71(-3.10%)
May 10, 2022	23.36	23.36	22.52	22.87	14,569	+0.19(+0.85%)
May 09, 2022	23.40	23.40	22.60	22.67	14,405	-1.22(-5.10%)
May 06, 2022	24.10	24.17	23.68	23.89	47,893	-0.41(-1.70%)
May 05, 2022	24.89	24.89	24.06	24.31	20,593	-1.36(-5.28%)
May 04, 2022	24.91	25.66	24.44	25.66	38,199	+0.78(+3.12%)
May 03, 2022	24.89	24.96	24.79	24.89	606	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.