Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.02	26.02	26.02	26.02	0	-0.12(-0.46%)
May 30, 2023	26.14	26.14	26.14	26.14	0	+0.01(+0.05%)
May 26, 2023	26.12	26.12	26.12	26.12	0	+0.45(+1.77%)
May 25, 2023	25.67	25.67	25.67	25.67	0	+0.23(+0.90%)
May 24, 2023	25.44	25.44	25.44	25.44	0	-0.17(-0.68%)
May 23, 2023	25.62	25.62	25.62	25.62	2	-0.30(-1.16%)
May 22, 2023	25.92	25.92	25.92	25.92	0	+0.08(+0.32%)
May 19, 2023	25.83	25.83	25.83	25.83	0	-0.11(-0.42%)
May 18, 2023	25.94	25.94	25.94	25.94	0	+0.41(+1.62%)
May 17, 2023	25.53	25.53	25.53	25.53	0	+0.44(+1.75%)
May 16, 2023	25.09	25.09	25.09	25.09	0	-0.14(-0.54%)
May 15, 2023	25.23	25.23	25.23	25.23	0	+0.19(+0.75%)
May 12, 2023	25.04	25.04	25.04	25.04	0	-0.12(-0.48%)
May 11, 2023	25.16	25.16	25.16	25.16	0	+0.04(+0.16%)
May 10, 2023	25.12	25.12	25.12	25.12	0	+0.12(+0.50%)
May 09, 2023	25.00	25.00	25.00	25.00	0	-0.08(-0.31%)
May 08, 2023	25.08	25.08	25.08	25.08	0	+0.04(+0.15%)
May 05, 2023	25.04	25.04	25.04	25.04	0	+0.45(+1.83%)
May 04, 2023	24.59	24.59	24.59	24.59	0	-0.24(-0.96%)
May 03, 2023	24.83	24.83	24.83	24.83	0	-0.15(-0.58%)
May 02, 2023	24.97	24.97	24.97	24.97	1	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.