Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.35	31.35	31.24	31.24	503	+0.05(+0.16%)
May 27, 2021	31.19	31.19	31.19	31.19	112	+0.12(+0.37%)
May 26, 2021	30.93	31.08	30.93	31.08	465	-0.04(-0.13%)
May 25, 2021	31.18	31.18	31.12	31.12	851	+0.15(+0.47%)
May 24, 2021	30.98	30.98	30.92	30.97	733	+0.17(+0.56%)
May 21, 2021	30.80	30.80	30.80	30.80	227	+0.13(+0.41%)
May 20, 2021	30.60	30.67	30.57	30.67	1,283	+0.79(+2.65%)
May 19, 2021	29.63	29.88	29.63	29.88	542	-0.01(-0.04%)
May 18, 2021	30.04	30.04	29.89	29.89	257	+0.24(+0.83%)
May 17, 2021	29.68	29.68	29.65	29.65	509	-0.20(-0.66%)
May 14, 2021	29.56	29.85	29.56	29.85	2,159	+0.70(+2.40%)
May 13, 2021	29.00	29.15	29.00	29.15	262	+0.29(+1.00%)
May 12, 2021	29.32	29.32	28.86	28.86	6,003	-0.82(-2.78%)
May 11, 2021	29.41	29.68	29.28	29.68	3,483	-0.25(-0.84%)
May 10, 2021	30.71	30.71	29.94	29.94	5,696	-0.63(-2.05%)
May 07, 2021	30.54	30.56	30.50	30.56	4,269	+0.49(+1.64%)
May 06, 2021	30.18	30.18	29.77	30.07	4,893	-0.10(-0.32%)
May 05, 2021	30.17	30.24	30.11	30.17	1,119	+0.31(+1.05%)
May 04, 2021	30.01	30.37	29.74	29.85	3,654	-0.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.