Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.950	9.920	9.930	278,369	+0.04(+0.40%)
May 27, 2021	9.950	9.960	9.880	9.890	567,740	-0.06(-0.60%)
May 26, 2021	9.900	9.950	9.900	9.950	598,665	+0.03(+0.30%)
May 25, 2021	9.920	9.950	9.910	9.920	713,069	+0.01(+0.10%)
May 24, 2021	9.930	9.960	9.910	9.910	865,184	-0.01(-0.10%)
May 21, 2021	9.910	9.950	9.910	9.920	320,445	+0.02(+0.20%)
May 20, 2021	9.940	9.940	9.880	9.900	1,023,722	-0.03(-0.30%)
May 19, 2021	9.880	9.940	9.880	9.930	871,754	+0.04(+0.40%)
May 18, 2021	9.870	9.910	9.870	9.890	738,334	+0.01(+0.10%)
May 17, 2021	9.850	9.880	9.835	9.880	519,301	+0.01(+0.10%)
May 14, 2021	9.850	9.875	9.820	9.870	719,969	+0.02(+0.20%)
May 13, 2021	9.810	9.905	9.810	9.850	1,570,644	+0.00(+0.00%)
May 12, 2021	9.810	9.910	9.810	9.850	674,916	-0.01(-0.10%)
May 11, 2021	9.750	9.890	9.730	9.860	1,976,386	+0.00(+0.00%)
May 10, 2021	9.850	9.905	9.840	9.860	1,194,371	+0.00(+0.00%)
May 07, 2021	9.850	9.870	9.850	9.860	951,685	-0.02(-0.20%)
May 06, 2021	9.870	9.890	9.860	9.880	1,322,591	-0.01(-0.10%)
May 05, 2021	9.880	9.920	9.860	9.890	453,029	+0.02(+0.20%)
May 04, 2021	9.870	9.930	9.830	9.870	1,206,808	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.