Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.89	26.10	25.88	25.96	7,597	-0.04(-0.17%)
May 27, 2022	25.83	26.02	25.83	26.01	8,401	+0.37(+1.44%)
May 26, 2022	25.46	25.71	25.46	25.64	11,013	+0.34(+1.33%)
May 25, 2022	25.00	25.40	25.00	25.30	8,960	+0.18(+0.73%)
May 24, 2022	25.00	25.21	24.82	25.12	16,712	-0.14(-0.54%)
May 23, 2022	25.21	25.31	25.13	25.26	76,746	+0.29(+1.17%)
May 20, 2022	25.10	25.10	24.55	24.96	21,047	+0.02(+0.07%)
May 19, 2022	24.82	25.09	24.82	24.95	11,824	-0.08(-0.31%)
May 18, 2022	25.38	25.41	25.00	25.02	8,377	-0.67(-2.62%)
May 17, 2022	25.50	25.76	25.50	25.70	9,214	+0.31(+1.23%)
May 16, 2022	25.31	25.56	25.31	25.39	13,692	-0.03(-0.11%)
May 13, 2022	25.11	25.54	25.11	25.41	11,352	+0.42(+1.70%)
May 12, 2022	24.83	25.15	24.74	24.99	21,500	-0.01(-0.02%)
May 11, 2022	25.42	25.45	24.94	24.99	7,366	-0.28(-1.12%)
May 10, 2022	25.50	25.50	25.10	25.28	9,576	+0.02(+0.08%)
May 09, 2022	25.33	25.40	25.16	25.25	10,028	-0.55(-2.11%)
May 06, 2022	25.82	25.91	25.58	25.80	10,596	-0.04(-0.17%)
May 05, 2022	25.98	26.04	25.69	25.84	18,750	-0.64(-2.41%)
May 04, 2022	25.84	26.48	25.84	26.48	7,386	+0.50(+1.93%)
May 03, 2022	26.02	26.10	25.86	25.98	13,643	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.