Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riskified Ltd Cl A
(NY:
RSKD
)
6.130
-0.120 (-1.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.250
5.320
5.040
5.200
1,108,610
+0.01(+0.19%)
May 27, 2022
5.080
5.290
5.000
5.190
319,746
+0.20(+4.01%)
May 26, 2022
4.850
5.100
4.790
4.990
387,894
+0.08(+1.63%)
May 25, 2022
4.670
5.020
4.670
4.910
392,486
+0.22(+4.69%)
May 24, 2022
4.960
4.980
4.660
4.690
510,172
-0.41(-8.04%)
May 23, 2022
5.240
5.240
4.970
5.100
208,302
-0.16(-3.04%)
May 20, 2022
5.460
5.480
4.960
5.260
369,022
-0.12(-2.23%)
May 19, 2022
5.100
5.540
5.100
5.380
568,875
+0.27(+5.28%)
May 18, 2022
5.200
5.560
5.070
5.110
919,430
-0.19(-3.58%)
May 17, 2022
4.790
5.370
4.550
5.300
1,745,393
+0.82(+18.30%)
May 16, 2022
4.490
4.740
4.330
4.480
806,451
-0.04(-0.88%)
May 13, 2022
4.230
4.520
4.230
4.520
596,720
+0.40(+9.71%)
May 12, 2022
3.810
4.200
3.780
4.120
561,837
+0.13(+3.26%)
May 11, 2022
4.340
4.365
3.870
3.990
698,220
-0.31(-7.21%)
May 10, 2022
4.250
4.389
4.015
4.300
663,958
+0.08(+1.90%)
May 09, 2022
4.490
4.530
4.210
4.220
483,742
-0.47(-10.02%)
May 06, 2022
4.930
4.930
4.620
4.690
382,258
-0.29(-5.82%)
May 05, 2022
5.290
5.298
4.940
4.980
207,655
-0.40(-7.43%)
May 04, 2022
5.200
5.410
4.930
5.380
291,552
+0.14(+2.67%)
May 03, 2022
5.370
5.460
5.150
5.240
173,505
-0.16(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.