Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Found Gold Corp
(NY:
NFGC
)
3.600
-0.080 (-2.17%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.680
3.685
3.570
3.600
257,773
-0.08(-2.17%)
May 22, 2024
3.800
3.880
3.655
3.680
263,438
-0.18(-4.66%)
May 21, 2024
4.040
4.040
3.770
3.860
407,802
-0.17(-4.22%)
May 20, 2024
3.830
4.070
3.800
4.030
485,293
+0.25(+6.61%)
May 17, 2024
3.580
3.785
3.570
3.780
444,502
+0.21(+5.88%)
May 16, 2024
3.570
3.600
3.520
3.570
163,884
+0.02(+0.56%)
May 15, 2024
3.520
3.630
3.440
3.550
355,700
+0.06(+1.72%)
May 14, 2024
3.440
3.490
3.410
3.490
405,824
+0.05(+1.45%)
May 13, 2024
3.550
3.590
3.390
3.440
513,864
-0.13(-3.64%)
May 10, 2024
3.630
3.645
3.520
3.570
300,572
-0.03(-0.83%)
May 09, 2024
3.620
3.645
3.570
3.600
279,279
+0.01(+0.28%)
May 08, 2024
3.640
3.640
3.550
3.590
147,103
-0.05(-1.37%)
May 07, 2024
3.590
3.640
3.550
3.640
193,366
+0.05(+1.39%)
May 06, 2024
3.600
3.620
3.550
3.590
288,957
+0.08(+2.28%)
May 03, 2024
3.590
3.590
3.480
3.510
199,156
-0.02(-0.57%)
May 02, 2024
3.530
3.600
3.520
3.530
185,900
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.