Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.29	32.29	31.97	32.01	842	-0.33(-1.02%)
May 27, 2022	31.39	32.35	31.39	32.35	841	+1.16(+3.72%)
May 26, 2022	31.19	31.19	31.19	31.19	1	+0.87(+2.87%)
May 25, 2022	30.32	30.32	30.32	30.32	7	+0.36(+1.21%)
May 24, 2022	29.95	29.95	29.95	29.95	4	-0.82(-2.68%)
May 23, 2022	30.80	30.80	30.78	30.78	269	+0.08(+0.27%)
May 20, 2022	30.69	30.69	30.69	30.69	54	-0.00(-0.01%)
May 19, 2022	30.70	30.70	30.70	30.70	29	+0.34(+1.12%)
May 18, 2022	30.45	30.46	30.36	30.36	689	-1.39(-4.38%)
May 17, 2022	31.50	31.75	31.27	31.75	3,571	+1.07(+3.49%)
May 16, 2022	30.68	30.68	30.68	30.68	3	-0.28(-0.92%)
May 13, 2022	31.04	31.09	30.96	30.96	632	+1.17(+3.92%)
May 12, 2022	29.79	29.79	29.79	29.79	1	+0.35(+1.20%)
May 11, 2022	29.44	29.44	29.44	29.44	2	-0.76(-2.53%)
May 10, 2022	30.20	30.20	30.20	30.20	32	-0.03(-0.10%)
May 09, 2022	30.23	30.23	30.23	30.23	153	-1.38(-4.37%)
May 06, 2022	31.72	31.72	31.61	31.61	112	-0.58(-1.79%)
May 05, 2022	32.07	32.19	32.07	32.19	110	-1.47(-4.36%)
May 04, 2022	33.59	33.66	33.59	33.66	453	+0.85(+2.61%)
May 03, 2022	32.72	32.81	32.62	32.81	378	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.