Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.22	40.26	40.13	40.21	37,380	+0.06(+0.15%)
May 30, 2023	40.04	40.18	40.04	40.15	40,693	+0.18(+0.46%)
May 26, 2023	39.92	39.98	39.85	39.96	38,483	+0.04(+0.11%)
May 25, 2023	40.11	40.12	39.91	39.92	24,058	-0.27(-0.68%)
May 24, 2023	40.39	40.40	40.19	40.19	41,119	-0.15(-0.36%)
May 23, 2023	40.18	40.34	40.16	40.34	25,075	+0.13(+0.32%)
May 22, 2023	40.29	40.33	40.18	40.21	23,935	-0.07(-0.18%)
May 19, 2023	40.24	40.42	40.24	40.28	24,768	-0.11(-0.28%)
May 18, 2023	40.43	40.43	40.33	40.40	34,104	-0.15(-0.37%)
May 17, 2023	40.65	40.65	40.52	40.55	22,384	-0.05(-0.12%)
May 16, 2023	40.66	40.69	40.54	40.60	30,702	-0.13(-0.33%)
May 15, 2023	40.73	40.78	40.71	40.73	55,326	-0.04(-0.09%)
May 12, 2023	40.97	40.97	40.76	40.77	47,543	-0.18(-0.44%)
May 11, 2023	41.03	41.03	40.91	40.95	33,052	+0.09(+0.22%)
May 10, 2023	40.82	40.90	40.78	40.86	36,978	+0.15(+0.36%)
May 09, 2023	40.75	40.77	40.66	40.71	20,103	-0.07(-0.17%)
May 08, 2023	40.88	40.88	40.75	40.78	22,034	-0.15(-0.36%)
May 05, 2023	40.93	40.96	40.85	40.93	26,207	-0.10(-0.25%)
May 04, 2023	40.97	41.21	40.94	41.03	39,107	-0.02(-0.05%)
May 03, 2023	40.89	41.06	40.86	41.05	19,482	+0.23(+0.56%)
May 02, 2023	40.56	40.88	40.56	40.82	40,220	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.