Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.260	2.290	2.200	2.240	6,967	-0.03(-1.27%)
May 21, 2024	2.290	2.300	2.200	2.269	12,285	+0.00(+0.17%)
May 20, 2024	2.213	2.320	2.213	2.265	3,846	-0.03(-1.52%)
May 17, 2024	2.300	2.320	2.260	2.300	19,757	-0.02(-0.86%)
May 16, 2024	2.300	2.340	2.300	2.320	12,066	-0.01(-0.43%)
May 15, 2024	2.270	2.340	2.170	2.330	35,990	+0.05(+2.19%)
May 14, 2024	2.230	2.370	2.230	2.280	18,588	-0.01(-0.44%)
May 13, 2024	2.320	2.350	2.230	2.290	38,338	+0.00(+0.00%)
May 10, 2024	2.260	2.360	2.250	2.290	22,064	+0.03(+1.46%)
May 09, 2024	2.380	2.380	2.220	2.257	9,616	-0.03(-1.44%)
May 08, 2024	2.350	2.367	2.290	2.290	5,040	-0.01(-0.43%)
May 07, 2024	2.440	2.580	2.220	2.300	166,126	-0.16(-6.50%)
May 06, 2024	2.530	2.606	2.460	2.460	23,892	-0.10(-3.91%)
May 03, 2024	2.770	3.000	2.510	2.560	177,596	-0.24(-8.57%)
May 02, 2024	2.510	2.900	2.470	2.800	118,935	+0.23(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.