Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.21	20.22	20.20	20.22	22,631	+0.02(+0.10%)
May 30, 2024	20.18	20.21	20.18	20.20	28,704	+0.01(+0.06%)
May 29, 2024	20.18	20.19	20.17	20.19	21,275	-0.01(-0.05%)
May 28, 2024	21.17	21.17	20.18	20.20	31,899	+0.01(+0.05%)
May 24, 2024	20.21	20.21	20.17	20.19	32,044	+0.01(+0.05%)
May 23, 2024	20.20	20.20	20.16	20.18	57,227	+0.01(+0.05%)
May 22, 2024	20.19	20.19	20.15	20.17	61,622	-0.01(-0.05%)
May 21, 2024	20.13	20.18	20.13	20.18	36,119	+0.00(+0.00%)
May 20, 2024	20.17	20.18	20.16	20.18	21,369	+0.01(+0.05%)
May 17, 2024	20.16	20.17	20.15	20.17	33,814	+0.00(+0.00%)
May 16, 2024	20.18	20.21	20.15	20.17	19,188	-0.01(-0.05%)
May 15, 2024	20.17	20.18	20.15	20.18	33,643	+0.02(+0.10%)
May 14, 2024	20.19	20.19	20.14	20.16	50,005	+0.01(+0.05%)
May 13, 2024	20.16	20.16	20.12	20.15	51,980	+0.01(+0.05%)
May 10, 2024	20.17	20.19	20.13	20.14	24,699	-0.01(-0.05%)
May 09, 2024	20.12	20.15	20.12	20.15	34,126	+0.01(+0.05%)
May 08, 2024	20.22	20.22	20.12	20.14	61,697	+0.00(+0.00%)
May 07, 2024	20.17	20.17	20.13	20.14	53,076	+0.01(+0.05%)
May 06, 2024	20.17	20.17	20.12	20.13	24,161	+0.00(+0.00%)
May 03, 2024	20.16	20.16	20.12	20.13	22,680	+0.02(+0.10%)
May 02, 2024	20.10	20.11	20.08	20.11	98,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.