Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.98	33.19	32.45	32.82	139,948	-0.01(-0.03%)
May 30, 2024	32.78	33.22	32.49	32.83	87,132	+0.28(+0.86%)
May 29, 2024	33.19	33.99	32.40	32.55	100,405	-1.28(-3.79%)
May 28, 2024	33.29	33.89	32.99	33.83	154,168	+0.84(+2.53%)
May 24, 2024	32.70	33.20	32.30	33.00	101,082	+0.58(+1.78%)
May 23, 2024	33.35	33.93	32.07	32.42	120,356	-0.93(-2.77%)
May 22, 2024	33.32	33.86	32.98	33.34	95,687	-0.29(-0.86%)
May 21, 2024	33.77	33.85	33.20	33.63	86,721	-0.30(-0.88%)
May 20, 2024	33.34	35.16	33.34	33.93	176,520	+0.61(+1.82%)
May 17, 2024	34.29	34.79	33.25	33.32	137,143	-0.96(-2.81%)
May 16, 2024	33.85	34.53	33.33	34.29	129,068	+0.47(+1.38%)
May 15, 2024	33.36	33.94	32.38	33.82	145,382	+0.75(+2.26%)
May 14, 2024	32.38	33.15	31.90	33.08	136,004	+1.51(+4.79%)
May 13, 2024	32.39	32.39	31.53	31.56	96,818	-0.22(-0.69%)
May 10, 2024	32.29	32.29	31.31	31.78	93,184	-0.14(-0.44%)
May 09, 2024	31.61	32.37	31.61	31.92	135,671	+0.40(+1.26%)
May 08, 2024	32.13	32.54	31.51	31.52	124,815	-0.87(-2.67%)
May 07, 2024	32.98	33.63	32.37	32.39	168,769	-0.67(-2.02%)
May 06, 2024	33.61	33.80	32.57	33.06	147,492	-0.11(-0.33%)
May 03, 2024	32.46	33.46	32.15	33.17	166,236	+1.17(+3.67%)
May 02, 2024	30.36	32.33	30.17	31.99	218,691	+1.97(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.