Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.78	29.85	29.56	29.59	44,288	-0.23(-0.76%)
May 28, 2015	29.77	29.87	29.60	29.82	16,779	-0.17(-0.55%)
May 27, 2015	29.70	30.00	29.66	29.98	24,285	+0.23(+0.76%)
May 26, 2015	30.08	30.08	29.68	29.76	22,148	-0.55(-1.82%)
May 22, 2015		30.31	30.31	30.31	0	-0.13(-0.41%)
May 21, 2015	30.41	30.48	30.31	30.44	39,188	+0.21(+0.70%)
May 20, 2015	30.16	30.27	30.10	30.22	59,071	+0.05(+0.15%)
May 19, 2015	30.22	30.28	30.08	30.18	142,107	-0.29(-0.94%)
May 18, 2015	30.38	30.51	30.26	30.46	75,211	-0.27(-0.89%)
May 15, 2015	30.50	30.74	30.50	30.73	64,042	+0.05(+0.15%)
May 14, 2015	30.66	30.70	30.52	30.69	40,067	+0.38(+1.25%)
May 13, 2015	30.46	30.52	30.29	30.31	137,865	+0.23(+0.77%)
May 12, 2015	30.06	30.18	30.00	30.08	12,700	+0.03(+0.11%)
May 11, 2015	30.08	30.23	30.03	30.04	38,415	-0.27(-0.90%)
May 08, 2015	30.12	30.38	30.06	30.32	27,983	+0.58(+1.97%)
May 07, 2015	29.75	29.79	29.60	29.73	9,560	-0.15(-0.51%)
May 06, 2015	30.02	30.07	29.83	29.88	26,996	+0.02(+0.07%)
May 05, 2015	30.05	30.10	29.81	29.86	38,833	-0.42(-1.40%)
May 04, 2015	30.24	30.35	30.18	30.29	49,853	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.