Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.89
25.89
25.54
25.71
1,852,490
-0.09(-0.36%)
May 23, 2011
25.69
25.95
25.57
25.80
2,023,679
-0.43(-1.63%)
May 20, 2011
26.05
26.38
25.98
26.23
1,956,599
+0.05(+0.17%)
May 19, 2011
26.10
26.30
25.95
26.18
1,482,524
+0.23(+0.88%)
May 18, 2011
25.65
26.07
25.58
25.95
1,377,205
+0.33(+1.28%)
May 17, 2011
25.55
25.69
25.31
25.62
1,593,235
-0.03(-0.12%)
May 16, 2011
25.83
26.06
25.54
25.65
1,847,618
-0.34(-1.29%)
May 13, 2011
26.33
26.47
25.87
25.99
2,037,218
-0.28(-1.07%)
May 12, 2011
25.81
26.32
25.74
26.27
2,671,584
+0.32(+1.24%)
May 11, 2011
25.96
26.30
25.75
25.95
2,637,845
-0.12(-0.47%)
May 10, 2011
25.72
26.25
25.72
26.07
2,641,623
+0.40(+1.58%)
May 09, 2011
25.76
25.84
25.52
25.67
2,038,912
+0.01(+0.03%)
May 06, 2011
26.03
26.18
25.63
25.66
2,211,146
+0.05(+0.18%)
May 05, 2011
25.49
25.95
25.42
25.62
2,958,766
-0.05(-0.18%)
May 04, 2011
26.09
26.17
25.45
25.66
3,998,379
-0.50(-1.90%)
May 03, 2011
26.63
26.71
26.12
26.16
3,009,472
-0.53(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.