Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.83	47.17	46.29	46.30	2,324,702	-0.79(-1.67%)
May 30, 2013	47.74	48.02	47.09	47.09	2,070,082	-0.56(-1.17%)
May 29, 2013	48.50	48.78	47.60	47.65	2,125,767	-1.29(-2.64%)
May 28, 2013	48.53	49.04	48.47	48.94	2,170,685	+0.76(+1.57%)
May 24, 2013	48.12	48.28	47.78	48.18	1,486,068	-0.33(-0.67%)
May 23, 2013	47.78	48.87	47.60	48.51	1,652,931	+0.39(+0.81%)
May 22, 2013	48.29	49.21	47.86	48.12	1,652,346	-0.50(-1.03%)
May 21, 2013	48.26	48.75	47.88	48.62	1,997,828	+0.25(+0.51%)
May 20, 2013	48.47	48.60	47.87	48.37	2,350,800	+0.02(+0.03%)
May 17, 2013	48.83	49.13	48.09	48.36	3,378,856	-0.30(-0.62%)
May 16, 2013	49.67	50.03	48.57	48.66	2,207,958	-0.97(-1.95%)
May 15, 2013	49.90	50.38	49.51	49.62	2,990,885	-1.21(-2.37%)
May 13, 2013	51.15	51.54	50.54	50.83	1,484,580	-0.45(-0.88%)
May 10, 2013	50.40	51.33	50.32	51.28	1,446,134	+0.98(+1.94%)
May 09, 2013	50.57	50.77	50.12	50.31	1,763,884	-0.24(-0.47%)
May 08, 2013	50.53	51.03	50.22	50.54	1,685,033	-0.06(-0.11%)
May 07, 2013	50.70	51.12	50.58	50.60	2,781,979	-0.11(-0.22%)
May 06, 2013	49.62	50.74	49.49	50.71	1,822,659	+1.10(+2.22%)
May 03, 2013	49.28	49.83	48.66	49.61	1,697,383	+0.95(+1.96%)
May 02, 2013	47.90	48.96	47.68	48.66	1,755,634	+0.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.