Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.34	70.54	69.97	70.19	1,119,223	-0.32(-0.46%)
May 28, 2015	70.73	70.73	69.91	70.51	867,362	-0.26(-0.37%)
May 27, 2015	70.35	70.98	70.30	70.78	812,563	+0.84(+1.21%)
May 26, 2015	71.40	71.40	69.64	69.93	1,170,999	-1.54(-2.15%)
May 22, 2015	71.31	71.47	71.47	71.47	738,562	+0.14(+0.20%)
May 21, 2015	71.14	71.41	70.76	71.33	880,480	+0.19(+0.27%)
May 20, 2015	71.40	71.57	70.85	71.14	632,756	-0.30(-0.41%)
May 19, 2015	71.74	72.20	71.24	71.44	691,908	-0.25(-0.34%)
May 18, 2015	71.20	71.98	71.08	71.68	756,006	+0.45(+0.64%)
May 15, 2015	71.94	72.39	70.94	71.23	1,021,964	-0.38(-0.53%)
May 14, 2015	70.82	71.68	70.74	71.61	891,371	+1.12(+1.59%)
May 13, 2015	71.23	71.68	70.41	70.49	1,020,868	-0.67(-0.94%)
May 12, 2015	71.43	71.60	70.94	71.16	874,359	-0.59(-0.83%)
May 11, 2015	71.33	72.24	71.07	71.75	1,844,793	+0.43(+0.60%)
May 08, 2015	71.36	72.63	70.77	71.32	1,305,605	+0.78(+1.11%)
May 07, 2015	69.65	70.69	69.65	70.54	1,260,507	+0.53(+0.76%)
May 06, 2015	70.46	71.05	69.51	70.01	1,094,534	-0.32(-0.46%)
May 05, 2015	70.46	70.71	69.76	70.33	1,505,536	-0.28(-0.40%)
May 04, 2015	71.23	71.66	70.32	70.61	1,093,348	-0.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.