Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.27	16.36	16.17	16.25	248,829	+0.12(+0.74%)
May 27, 2016	15.92	16.13	16.13	16.13	178,600	+0.18(+1.13%)
May 26, 2016	15.97	15.98	15.88	15.95	100,530	+0.04(+0.25%)
May 25, 2016	15.98	15.98	15.81	15.91	131,134	+0.02(+0.13%)
May 24, 2016	15.81	15.98	15.70	15.89	129,496	+0.03(+0.19%)
May 23, 2016	15.90	15.98	15.70	15.86	173,470	-0.11(-0.69%)
May 20, 2016	15.76	16.05	15.68	15.97	119,639	+0.32(+2.04%)
May 19, 2016	15.75	15.86	15.38	15.65	382,127	-0.18(-1.14%)
May 18, 2016	15.85	15.95	15.82	15.83	98,272	-0.09(-0.57%)
May 17, 2016	15.91	16.06	15.80	15.92	143,749	-0.12(-0.75%)
May 16, 2016	16.20	16.24	15.84	16.04	274,650	-0.12(-0.74%)
May 13, 2016	16.22	16.26	15.81	16.16	484,114	-0.06(-0.37%)
May 12, 2016	16.38	16.41	15.77	16.22	397,723	-0.40(-2.41%)
May 11, 2016	16.73	16.91	16.62	16.62	549,881	-0.07(-0.42%)
May 10, 2016	16.45	16.71	16.34	16.69	415,618	+0.28(+1.71%)
May 09, 2016	16.45	16.47	16.33	16.41	346,757	-0.01(-0.06%)
May 06, 2016	16.10	16.48	16.05	16.42	398,050	+0.32(+1.99%)
May 05, 2016	16.09	16.20	16.05	16.10	181,274	+0.05(+0.31%)
May 04, 2016	16.00	16.13	15.94	16.05	175,303	+0.03(+0.19%)
May 03, 2016	15.97	16.06	15.88	16.02	157,312	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.