Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.29	15.29	15.15	15.20	210,647	-0.03(-0.20%)
May 30, 2018	15.25	15.25	15.01	15.23	248,360	+0.01(+0.07%)
May 29, 2018	15.25	15.29	15.10	15.22	452,123	-0.01(-0.07%)
May 25, 2018		15.23	15.23	15.23	0	+0.09(+0.59%)
May 24, 2018	15.09	15.14	15.04	15.14	254,357	+0.10(+0.66%)
May 23, 2018	15.00	15.05	14.91	15.04	373,555	+0.05(+0.33%)
May 22, 2018	14.99	15.02	14.95	14.99	317,296	+0.05(+0.33%)
May 21, 2018	14.75	14.99	14.75	14.94	619,715	+0.13(+0.88%)
May 18, 2018	14.85	15.00	14.63	14.81	736,249	-0.02(-0.13%)
May 17, 2018	15.23	15.27	14.76	14.83	685,906	-0.34(-2.24%)
May 16, 2018	15.10	15.24	15.02	15.17	476,226	+0.15(+1.00%)
May 15, 2018	14.60	15.04	14.53	15.02	1,256,343	+0.44(+3.02%)
May 14, 2018	15.01	15.12	14.58	14.58	3,944,767	-1.38(-8.65%)
May 11, 2018	15.95	16.01	15.94	15.96	657,765	-0.02(-0.13%)
May 10, 2018	15.97	15.99	15.91	15.98	469,088	+0.08(+0.50%)
May 09, 2018	15.90	15.94	15.89	15.90	332,292	+0.03(+0.19%)
May 08, 2018	15.89	15.89	15.85	15.87	300,890	+0.02(+0.16%)
May 07, 2018	15.83	15.88	15.83	15.85	394,009	+0.01(+0.09%)
May 04, 2018	15.80	15.85	15.70	15.83	384,960	+0.06(+0.35%)
May 03, 2018	15.65	15.85	15.61	15.77	442,822	+0.11(+0.73%)
May 02, 2018	15.65	15.75	15.65	15.66	296,251	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.