Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.28	39.37	39.01	39.34	576,788	+0.32(+0.83%)
May 30, 2024	38.92	39.09	38.90	39.01	592,832	+0.32(+0.81%)
May 29, 2024	38.85	38.90	38.69	38.70	918,656	-0.63(-1.60%)
May 28, 2024	39.51	39.51	39.19	39.33	563,808	-0.09(-0.22%)
May 24, 2024	39.27	39.47	39.23	39.42	511,261	+0.31(+0.81%)
May 23, 2024	39.65	39.65	39.01	39.10	1,012,943	-0.12(-0.30%)
May 22, 2024	39.38	39.38	39.10	39.22	1,041,036	-0.35(-0.90%)
May 21, 2024	39.48	39.61	39.48	39.57	424,204	-0.08(-0.20%)
May 20, 2024	39.62	39.77	39.62	39.65	873,071	+0.06(+0.15%)
May 17, 2024	39.44	39.61	39.41	39.59	526,077	+0.10(+0.25%)
May 16, 2024	39.58	39.62	39.48	39.49	760,875	-0.04(-0.10%)
May 15, 2024	39.31	39.54	39.19	39.53	849,140	+0.39(+1.01%)
May 14, 2024	39.05	39.15	38.97	39.14	513,390	+0.20(+0.51%)
May 13, 2024	39.01	39.06	38.91	38.94	450,811	-0.07(-0.18%)
May 10, 2024	39.09	39.11	38.96	39.01	507,085	+0.12(+0.30%)
May 09, 2024	38.60	38.89	38.60	38.89	644,701	+0.35(+0.92%)
May 08, 2024	38.41	38.58	38.41	38.54	774,103	+0.02(+0.05%)
May 07, 2024	38.56	38.63	38.46	38.52	586,885	+0.15(+0.38%)
May 06, 2024	38.24	38.40	38.23	38.37	1,672,706	+0.30(+0.78%)
May 03, 2024	38.15	38.19	37.84	38.08	693,856	+0.43(+1.15%)
May 02, 2024	37.54	37.72	37.33	37.64	921,842	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.