Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	214.88	216.92	213.05	214.88	84,924	-1.20(-0.55%)
May 27, 2010	207.08	216.12	207.08	216.08	144,710	+10.57(+5.14%)
May 26, 2010	207.41	215.66	204.24	205.51	141,281	-2.13(-1.03%)
May 25, 2010	205.53	207.78	201.99	207.64	201,067	-3.68(-1.74%)
May 24, 2010	208.16	214.18	208.16	211.32	93,899	+3.59(+1.73%)
May 21, 2010	204.62	210.31	199.62	207.73	88,675	+3.00(+1.47%)
May 20, 2010	206.02	209.84	204.73	204.73	95,069	-10.08(-4.69%)
May 19, 2010	217.34	220.16	212.02	214.81	121,806	-4.03(-1.84%)
May 18, 2010	221.05	224.28	216.83	218.84	68,002	-0.42(-0.19%)
May 17, 2010	219.08	219.76	211.55	219.27	130,147	+1.71(+0.79%)
May 14, 2010	217.56	220.41	215.73	217.56	71,955	-0.84(-0.39%)
May 13, 2010	220.46	221.19	217.79	218.40	52,881	-2.13(-0.97%)
May 12, 2010	214.23	221.00	214.23	220.53	60,062	+5.16(+2.39%)
May 11, 2010	216.97	217.79	215.02	215.38	64,056	-3.33(-1.52%)
May 10, 2010	217.74	219.90	217.18	218.70	161,505	+14.11(+6.90%)
May 07, 2010	209.80	209.80	202.15	204.59	139,462	-5.11(-2.44%)
May 06, 2010	212.00	214.67	201.59	209.70	156,894	-3.73(-1.75%)
May 05, 2010	217.74	218.90	212.68	213.43	153,951	-7.95(-3.59%)
May 04, 2010	222.69	222.97	220.11	221.38	150,313	-1.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.