Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.56	72.92	72.56	72.87	160,040	+0.31(+0.42%)
May 29, 2014	72.45	72.74	72.41	72.56	12,380	+0.12(+0.17%)
May 28, 2014	72.25	72.45	72.00	72.44	22,378	-0.03(-0.05%)
May 27, 2014	72.34	72.67	72.26	72.47	8,554	+0.53(+0.74%)
May 23, 2014	71.44	71.94	71.94	71.94	49,829	+0.24(+0.34%)
May 22, 2014	71.05	71.73	71.05	71.70	21,258	+0.44(+0.62%)
May 21, 2014	70.65	71.26	70.44	71.26	8,144	+0.85(+1.21%)
May 20, 2014	70.68	70.77	70.15	70.41	6,767	-0.56(-0.79%)
May 19, 2014	70.48	70.96	70.41	70.96	11,009	+0.39(+0.56%)
May 16, 2014	70.15	70.69	70.06	70.57	5,246	+0.21(+0.30%)
May 15, 2014	70.54	70.54	69.96	70.36	9,761	-0.36(-0.50%)
May 14, 2014	71.23	71.23	70.70	70.72	6,039	-0.55(-0.77%)
May 13, 2014	71.40	71.44	71.16	71.26	4,339	-0.10(-0.13%)
May 12, 2014	70.72	71.36	70.72	71.36	46,737	+0.80(+1.14%)
May 09, 2014	70.26	70.67	70.09	70.55	46,185	+0.37(+0.52%)
May 08, 2014	70.45	70.84	70.11	70.19	15,360	-0.24(-0.33%)
May 07, 2014	70.76	70.78	69.96	70.42	19,868	-0.06(-0.09%)
May 06, 2014	70.96	70.97	70.48	70.48	9,042	-0.63(-0.88%)
May 05, 2014	70.62	71.20	70.62	71.11	19,630	-0.13(-0.18%)
May 02, 2014	71.37	71.46	71.08	71.24	5,751	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.