Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.12	49.60	47.79	49.29	3,056,981	+0.11(+0.23%)
May 28, 2020	51.64	51.64	48.87	49.17	1,900,707	-1.89(-3.70%)
May 27, 2020	49.60	51.12	48.91	51.06	1,520,587	+3.04(+6.33%)
May 26, 2020	47.80	48.32	47.37	48.02	1,667,495	+2.55(+5.62%)
May 22, 2020	44.41	45.54	43.84	45.47	1,638,684	+1.22(+2.76%)
May 21, 2020	42.36	44.37	42.29	44.25	1,506,900	+1.59(+3.72%)
May 20, 2020	42.14	43.27	42.14	42.66	922,398	+1.29(+3.11%)
May 19, 2020	42.22	43.02	41.34	41.37	825,553	-1.32(-3.10%)
May 18, 2020	40.64	43.03	40.52	42.70	1,357,251	+4.01(+10.36%)
May 15, 2020	37.46	39.08	37.20	38.69	777,799	+0.56(+1.48%)
May 14, 2020	35.30	38.20	33.97	38.12	2,002,149	+2.08(+5.78%)
May 13, 2020	37.58	37.81	35.71	36.04	1,324,802	-1.92(-5.07%)
May 12, 2020	39.49	40.04	37.92	37.97	908,264	-1.74(-4.37%)
May 11, 2020	40.25	40.34	38.78	39.70	1,608,932	-1.25(-3.05%)
May 08, 2020	40.03	41.20	39.82	40.95	872,707	+1.80(+4.60%)
May 07, 2020	39.07	40.33	39.04	39.15	1,065,572	+0.54(+1.41%)
May 06, 2020	39.62	40.13	38.50	38.60	1,158,868	-0.97(-2.44%)
May 05, 2020	38.54	40.42	38.54	39.57	1,481,249	+1.52(+4.00%)
May 04, 2020	37.99	38.62	37.25	38.05	1,483,740	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.