Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.27	39.30	39.27	39.30	248	+0.15(+0.39%)
May 25, 2016	39.10	39.14	39.14	39.14	248	-0.10(-0.25%)
May 24, 2016	39.40	39.40	39.13	39.24	5,878	+0.39(+1.01%)
May 20, 2016	39.17	39.20	38.85	38.85	51	-0.29(-0.74%)
May 16, 2016	39.08	39.14	39.14	39.14	8,708	+0.10(+0.27%)
May 13, 2016	39.29	39.29	39.03	39.03	360	+0.17(+0.43%)
May 12, 2016	39.27	39.27	38.86	38.86	1,107	-0.39(-1.00%)
May 11, 2016	39.26	39.26	39.26	39.26	199	+0.10(+0.27%)
May 10, 2016	39.04	39.15	39.04	39.15	2,447	+0.05(+0.12%)
May 09, 2016	39.10	39.16	39.08	39.10	3,804	-0.02(-0.06%)
May 06, 2016	39.10	39.26	39.02	39.13	43,794	-0.06(-0.16%)
May 05, 2016	39.12	39.23	39.11	39.19	14,439	+0.04(+0.10%)
May 04, 2016	39.10	39.16	39.10	39.15	5,715	-0.02(-0.06%)
May 03, 2016	39.13	39.21	39.08	39.18	42,423	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.