Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.21	30.48	30.21	30.30	7,465	-0.10(-0.33%)
May 30, 2013	30.47	30.47	30.40	30.40	1,225	+0.34(+1.15%)
May 29, 2013	30.10	30.16	29.98	30.06	3,476	-0.08(-0.28%)
May 28, 2013	30.10	30.39	30.08	30.14	4,887	+0.34(+1.15%)
May 24, 2013	29.60	29.80	29.53	29.80	4,229	-0.05(-0.16%)
May 23, 2013	29.55	29.91	29.46	29.85	3,965	-0.07(-0.23%)
May 22, 2013	30.42	30.44	29.91	29.91	2,685	-0.42(-1.37%)
May 21, 2013	30.33	30.33	30.33	30.33	272	+0.06(+0.20%)
May 20, 2013	30.24	30.32	30.22	30.27	3,555	-0.01(-0.03%)
May 17, 2013	30.03	30.28	30.03	30.28	22,218	+0.33(+1.10%)
May 16, 2013	30.13	30.17	29.95	29.95	2,518	+0.00(+0.01%)
May 15, 2013	30.03	30.03	29.93	29.95	3,296	+0.25(+0.83%)
May 13, 2013	29.74	29.80	29.54	29.70	118,994	-0.14(-0.47%)
May 10, 2013	29.68	29.84	29.65	29.84	6,725	+0.22(+0.75%)
May 09, 2013	29.60	29.71	29.45	29.62	12,099	+0.05(+0.15%)
May 08, 2013	29.45	29.58	29.44	29.57	3,721	+0.07(+0.25%)
May 07, 2013	29.38	29.50	29.30	29.50	1,276	+0.06(+0.20%)
May 06, 2013	29.34	29.44	29.32	29.44	621	+0.19(+0.67%)
May 03, 2013	29.25	29.25	29.20	29.25	2,455	+0.43(+1.48%)
May 02, 2013	28.52	28.85	28.52	28.82	1,720	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.