Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.67	19.67	19.67	19.67	0	-0.08(-0.42%)
May 30, 2019	19.75	19.75	19.75	19.75	0	-0.00(-0.00%)
May 28, 2019		19.75	19.75	19.75	0	+0.03(+0.16%)
May 24, 2019		19.72	19.72	19.72	0	+0.00(+0.00%)
May 23, 2019	19.71	19.72	19.71	19.72	107	-0.09(-0.47%)
May 22, 2019	19.81	19.81	19.81	19.81	0	-0.02(-0.09%)
May 21, 2019	19.82	19.83	19.82	19.83	682	+0.07(+0.35%)
May 20, 2019	19.93	19.93	19.76	19.76	132	-0.06(-0.28%)
May 17, 2019	19.86	19.86	19.82	19.82	107	-0.05(-0.24%)
May 16, 2019	20.25	20.25	19.86	19.86	1,616	+0.07(+0.34%)
May 15, 2019	19.79	19.81	19.79	19.80	373	+0.04(+0.18%)
May 14, 2019	19.77	19.77	19.69	19.76	3,328	+0.14(+0.69%)
May 13, 2019	19.63	19.63	19.63	19.63	0	-0.23(-1.17%)
May 10, 2019	19.85	19.86	19.85	19.86	107	+0.05(+0.24%)
May 09, 2019	19.75	19.81	19.75	19.81	2,049	-0.05(-0.27%)
May 08, 2019	19.86	19.86	19.86	19.86	28	+0.01(+0.05%)
May 07, 2019	19.85	19.86	19.85	19.86	107	-0.16(-0.79%)
May 06, 2019	19.95	20.01	19.95	20.01	289	-0.07(-0.37%)
May 03, 2019	20.21	20.21	20.06	20.09	536	+0.11(+0.56%)
May 02, 2019	19.94	19.98	19.94	19.98	858	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.