Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.80	23.80	23.65	23.74	129,738	-0.02(-0.10%)
May 30, 2018	23.56	23.83	23.56	23.76	866,201	+0.25(+1.04%)
May 29, 2018	23.69	23.69	23.42	23.52	2,849,367	-0.48(-2.01%)
May 25, 2018		24.00	24.00	24.00	0	-0.08(-0.34%)
May 24, 2018	24.11	24.11	23.94	24.08	774,632	-0.05(-0.20%)
May 23, 2018	24.16	24.16	24.01	24.13	147,121	-0.33(-1.34%)
May 22, 2018	24.55	24.55	24.43	24.46	127,700	-0.02(-0.10%)
May 21, 2018	24.50	24.55	24.42	24.48	163,217	+0.15(+0.61%)
May 18, 2018	24.28	24.38	24.28	24.33	136,459	-0.05(-0.20%)
May 17, 2018	24.35	24.44	24.30	24.38	174,525	+0.09(+0.35%)
May 16, 2018	24.29	24.36	24.25	24.30	135,023	+0.05(+0.22%)
May 15, 2018	24.21	24.32	24.15	24.24	774,505	-0.11(-0.44%)
May 14, 2018	24.44	24.53	24.35	24.35	139,121	-0.01(-0.03%)
May 11, 2018	24.38	24.39	24.30	24.36	79,490	+0.17(+0.71%)
May 10, 2018	24.15	24.28	24.12	24.19	81,781	+0.11(+0.44%)
May 09, 2018	23.97	24.10	23.85	24.08	141,599	+0.03(+0.14%)
May 08, 2018	23.96	24.05	23.92	24.05	1,219,251	+0.02(+0.10%)
May 07, 2018	24.03	24.08	23.97	24.02	140,785	+0.02(+0.10%)
May 04, 2018	23.79	24.03	23.79	24.00	61,705	+0.02(+0.07%)
May 03, 2018	23.93	24.02	23.76	23.98	95,132	+0.11(+0.45%)
May 02, 2018	24.03	24.06	23.86	23.88	193,240	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.