Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.05	25.08	24.88	25.03	75,160	-0.29(-1.14%)
May 30, 2023	25.50	25.50	25.21	25.32	223,357	-0.25(-0.98%)
May 26, 2023	25.39	25.57	25.39	25.57	155,262	+0.27(+1.07%)
May 25, 2023	25.35	25.37	25.21	25.30	72,001	-0.08(-0.30%)
May 24, 2023	25.55	25.55	25.36	25.38	63,562	-0.37(-1.44%)
May 23, 2023	25.92	25.93	25.75	25.75	60,246	-0.35(-1.35%)
May 22, 2023	26.08	26.18	26.05	26.10	84,865	-0.02(-0.07%)
May 19, 2023	26.10	26.12	26.04	26.12	98,258	+0.10(+0.37%)
May 18, 2023	25.99	26.02	25.82	26.02	135,779	+0.01(+0.04%)
May 17, 2023	25.94	26.04	25.86	26.02	75,426	+0.08(+0.30%)
May 16, 2023	26.04	26.07	25.91	25.94	146,900	-0.26(-0.99%)
May 15, 2023	26.03	26.20	26.02	26.20	86,273	+0.22(+0.85%)
May 12, 2023	26.06	26.08	25.85	25.98	63,900	-0.06(-0.22%)
May 11, 2023	25.96	26.03	25.84	26.03	63,325	-0.08(-0.29%)
May 10, 2023	26.20	26.20	25.95	26.11	68,697	-0.06(-0.24%)
May 09, 2023	26.02	26.20	26.02	26.17	105,672	-0.06(-0.24%)
May 08, 2023	26.27	26.30	26.22	26.24	62,759	-0.01(-0.04%)
May 05, 2023	25.98	26.27	25.98	26.25	42,091	+0.40(+1.57%)
May 04, 2023	25.80	25.91	25.77	25.84	27,366	-0.06(-0.22%)
May 03, 2023	25.94	26.11	25.89	25.90	60,003	+0.03(+0.11%)
May 02, 2023	25.88	25.88	25.71	25.87	56,925	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.