Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.88	15.39	14.81	15.29	164,246	+0.64(+4.37%)
May 27, 2021	14.66	14.85	14.53	14.65	171,425	+0.04(+0.27%)
May 26, 2021	14.44	14.70	14.39	14.61	56,937	+0.22(+1.53%)
May 25, 2021	14.64	14.64	14.33	14.39	38,250	-0.18(-1.24%)
May 24, 2021	14.81	14.81	14.37	14.57	86,652	-0.10(-0.68%)
May 21, 2021	14.98	14.98	14.60	14.67	71,357	-0.26(-1.74%)
May 20, 2021	14.77	14.98	14.53	14.93	87,398	+0.26(+1.77%)
May 19, 2021	14.78	14.81	14.58	14.67	110,065	-0.30(-2.00%)
May 18, 2021	15.02	15.16	14.72	14.97	103,327	-0.08(-0.53%)
May 17, 2021	15.50	15.85	15.00	15.05	178,796	-0.62(-3.96%)
May 14, 2021	15.00	15.97	14.92	15.67	245,853	+0.77(+5.17%)
May 13, 2021	14.14	14.95	14.14	14.90	94,000	+0.86(+6.13%)
May 12, 2021	14.10	14.32	14.00	14.04	139,395	-0.24(-1.68%)
May 11, 2021	14.49	14.54	14.11	14.28	75,182	-0.09(-0.63%)
May 10, 2021	14.37	14.78	14.21	14.37	60,922	+0.06(+0.42%)
May 07, 2021	13.66	14.45	13.56	14.31	143,198	+0.76(+5.61%)
May 06, 2021	13.68	13.80	13.34	13.55	112,462	-0.09(-0.66%)
May 05, 2021	13.38	13.82	13.23	13.64	100,697	+0.29(+2.17%)
May 04, 2021	13.32	13.56	13.18	13.35	156,031	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.