Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.804	6.255	5.785	6.020	1,870,211	+0.15(+2.56%)
May 27, 2016	5.954	5.870	5.870	5.870	2,309,332	-0.12(-2.04%)
May 26, 2016	6.039	6.086	5.832	5.992	1,963,006	+0.09(+1.59%)
May 25, 2016	5.691	5.964	5.503	5.898	2,881,494	+0.12(+2.12%)
May 24, 2016	6.067	6.194	5.762	5.776	2,773,714	-0.61(-9.57%)
May 23, 2016	6.444	6.556	6.274	6.387	1,772,213	-0.24(-3.55%)
May 20, 2016	6.519	6.650	6.251	6.622	3,670,846	+0.17(+2.62%)
May 19, 2016	6.171	6.528	6.133	6.453	3,143,447	+0.10(+1.63%)
May 18, 2016	6.801	7.083	6.340	6.349	3,706,150	-0.59(-8.54%)
May 17, 2016	6.754	7.008	6.641	6.942	3,341,310	+0.25(+3.80%)
May 16, 2016	6.481	6.745	6.462	6.688	2,839,669	+0.40(+6.44%)
May 13, 2016	6.143	6.406	6.095	6.284	1,810,669	-0.04(-0.60%)
May 12, 2016	6.519	6.688	6.321	6.321	2,003,124	-0.18(-2.75%)
May 11, 2016	6.613	6.773	6.237	6.500	2,759,025	+0.03(+0.44%)
May 10, 2016	6.237	6.552	6.091	6.472	1,588,853	+0.34(+5.52%)
May 09, 2016	6.321	6.378	6.133	6.133	1,841,536	-0.43(-6.59%)
May 06, 2016	6.284	6.674	6.284	6.566	3,319,482	+0.40(+6.40%)
May 05, 2016	6.105	6.227	5.946	6.171	1,535,332	+0.18(+2.98%)
May 04, 2016	6.462	6.641	5.898	5.992	2,106,225	-0.60(-9.13%)
May 03, 2016	6.566	6.773	6.425	6.594	3,925,623	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.